일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	49,350	0	0.00%	148,528	7,344
02.21	49,350	150	- 0.30%	228,543	11,327
02.20	49,500	100	+ 0.20%	150,271	7,422
02.19	49,400	350	- 0.70%	218,467	10,807
02.16	49,750	700	+ 1.43%	227,282	11,272
02.15	49,050	250	+ 0.51%	220,418	10,843
02.14	48,800	800	- 1.61%	432,541	20,983
02.13	49,600	500	- 1.00%	469,177	23,302
02.08	50,100	150	+ 0.30%	231,342	11,549
02.07	49,950	250	+ 0.50%	201,890	10,054