| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 49,850 | 850 | - 1.68% | 196,238 | 9,893 |
| 01.30 | 50,700 | 200 | + 0.40% | 135,548 | 6,884 |
| 01.29 | 50,500 | 100 | + 0.20% | 239,161 | 12,122 |
| 01.26 | 50,400 | 200 | - 0.40% | 135,417 | 6,857 |
| 01.25 | 50,600 | 300 | - 0.59% | 181,274 | 9,161 |
| 01.24 | 50,900 | 800 | - 1.55% | 132,692 | 6,756 |
| 01.23 | 51,700 | 100 | - 0.19% | 142,803 | 7,336 |
| 01.22 | 51,800 | 100 | + 0.19% | 286,933 | 14,923 |
| 01.19 | 51,700 | 1,200 | + 2.38% | 209,453 | 10,846 |
| 01.18 | 50,500 | 700 | + 1.41% | 169,819 | 8,566 |