일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	49,800	700	- 1.39%	218,039	10,969
01.16	50,500	800	- 1.56%	174,934	8,888
01.15	51,300	600	- 1.16%	125,226	6,448
01.12	51,900	900	- 1.71%	230,686	11,964
01.11	52,800	0	0.00%	309,897	16,348
01.10	52,800	900	+ 1.73%	183,667	9,606
01.09	51,900	600	+ 1.17%	263,376	13,734
01.08	51,300	500	- 0.97%	217,282	11,222
01.05	51,800	200	- 0.39%	241,838	12,539
01.04	52,000	500	- 0.95%	373,561	19,553