일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	58,800	500	+ 0.86%	22	1
05.29	58,800	100	- 0.17%	63	4
05.28	58,900	300	- 0.51%	81	5
05.24	59,200	400	+ 0.68%	10	1
05.23	58,800	0	0.00%	5	0
05.22	58,800	600	- 1.01%	58	3
05.21	59,400	200	- 0.34%	4	0
05.20	59,600	100	+ 0.17%	7	0
05.17	59,500	800	+ 1.36%	46	3
05.16	58,700	0	0.00%	1	0