일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	62,200	300	- 0.48%	30	2
12.04	62,500	500	+ 0.81%	215	13
12.01	62,000	1,300	- 2.05%	166	10
11.30	63,300	200	- 0.32%	73	5
11.29	63,500	1,400	+ 2.25%	96	6
11.28	62,100	800	- 1.27%	30	2
11.27	62,900	200	+ 0.32%	12	1
11.24	62,700	0	0.00%	19	1
11.23	62,700	0	0.00%	5	0
11.22	62,700	100	- 0.16%	32	2