일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	55,000	0	0.00%	159	9
05.13	55,000	100	+ 0.18%	66	4
05.12	54,900	100	- 0.18%	112	6
05.11	55,000	100	- 0.18%	56	3
05.08	55,100	200	- 0.36%	1	0
05.07	55,300	600	+ 1.10%	8	0
05.06	54,700	500	- 0.91%	104	6
05.04	55,200	100	- 0.18%	10	1
04.30	55,300	0	0.00%	2	0
04.29	55,300	200	- 0.36%	5	0