일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	59,500	200	+ 0.34%	21	1
04.16	59,300	400	+ 0.68%	169	10
04.15	58,900	100	- 0.17%	2	0
04.12	59,000	0	0.00%	3	0
04.11	59,000	300	- 0.51%	34	2
04.09	59,300	300	+ 0.51%	3	0
04.08	59,000	1,100	+ 1.90%	62	4
04.05	57,900	1,400	- 2.36%	117	7
04.04	59,300	100	- 0.17%	10	1
04.03	59,400	300	+ 0.51%	40	2