일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	62,200	300	- 0.48%	96	6
12.18	62,300	100	+ 0.16%	257	16
12.15	62,200	300	+ 0.49%	53	3
12.14	61,900	800	- 1.28%	237	15
12.13	62,700	600	- 0.95%	330	21
12.12	63,300	300	+ 0.48%	231	14
12.11	63,000	500	- 0.79%	127	8
12.08	63,500	1,300	+ 2.09%	248	16
12.07	62,200	200	+ 0.32%	364	23
12.06	62,000	200	- 0.32%	30	2