일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	8,060	50	+ 0.62%	2,530	20
12.14	8,010	120	- 1.48%	5,902	47
12.13	8,130	10	- 0.12%	4,776	39
12.12	8,140	10	+ 0.12%	2,891	23
12.11	8,130	100	+ 1.25%	5,959	48
12.08	8,030	50	+ 0.63%	4,294	34
12.07	7,980	60	- 0.75%	4,271	34
12.06	8,040	40	+ 0.50%	2,582	21
12.05	8,000	100	- 1.24%	4,378	35
12.04	8,100	90	+ 1.12%	7,743	62