일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	7,260	70	- 0.96%	3,951	29
03.29	7,330	20	+ 0.27%	5,162	38
03.28	7,310	10	- 0.14%	2,951	22
03.27	7,320	30	+ 0.41%	1,408	10
03.26	7,290	10	- 0.14%	2,897	21
03.25	7,300	20	+ 0.28%	2,317	17
03.22	7,280	60	- 0.82%	3,411	25
03.21	7,340	30	- 0.41%	3,631	27
03.20	7,370	80	+ 1.10%	6,019	44
03.19	7,290	30	- 0.41%	1,865	14