일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	7,340	30	- 0.41%	3,631	27
03.20	7,370	80	+ 1.10%	6,019	44
03.19	7,290	30	- 0.41%	1,865	14
03.18	7,320	30	- 0.41%	2,446	18
03.15	7,350	10	- 0.14%	1,543	11
03.14	7,360	30	+ 0.41%	2,088	15
03.13	7,330	40	- 0.54%	7,971	59
03.12	7,370	0	0.00%	2,929	22
03.11	7,370	30	- 0.41%	8,397	61
03.08	7,400	40	+ 0.54%	1,904	14