일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.31 | 7,620 | 40 | - 0.52% | 6,008 | 46 |
01.30 | 7,660 | 190 | + 2.54% | 13,765 | 105 |
01.29 | 7,470 | 20 | + 0.27% | 8,399 | 62 |
01.26 | 7,450 | 10 | - 0.13% | 2,973 | 22 |
01.25 | 7,460 | 70 | - 0.93% | 7,314 | 55 |
01.24 | 7,530 | 130 | - 1.70% | 4,682 | 35 |
01.23 | 7,660 | 60 | - 0.78% | 4,479 | 34 |
01.22 | 7,720 | 80 | - 1.03% | 3,301 | 26 |
01.19 | 7,800 | 30 | + 0.39% | 10,866 | 84 |
01.18 | 7,770 | 30 | - 0.39% | 6,167 | 48 |