일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.17 | 7,800 | 40 | - 0.51% | 13,951 | 109 |
01.16 | 7,840 | 0 | 0.00% | 8,472 | 66 |
01.15 | 7,840 | 30 | - 0.38% | 4,460 | 35 |
01.12 | 7,870 | 10 | - 0.13% | 6,738 | 53 |
01.11 | 7,880 | 90 | - 1.13% | 9,829 | 77 |
01.10 | 7,970 | 0 | 0.00% | 9,251 | 73 |
01.09 | 7,970 | 0 | 0.00% | 3,648 | 29 |
01.08 | 7,970 | 50 | - 0.62% | 2,798 | 22 |
01.05 | 8,020 | 10 | + 0.13% | 3,765 | 30 |
01.04 | 8,010 | 150 | - 1.84% | 4,048 | 33 |