일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	28,400	150	- 0.53%	262,631	7,491
01.02	28,550	850	- 2.89%	383,927	10,989
12.28	29,400	100	- 0.34%	333,856	9,776
12.27	29,500	2,400	- 7.52%	975,835	29,048
12.26	31,900	250	+ 0.79%	883,027	28,296
12.22	31,650	900	+ 2.93%	579,414	18,232
12.21	30,750	350	+ 1.15%	423,289	13,007
12.20	30,400	250	+ 0.83%	228,402	6,923
12.19	30,150	200	- 0.66%	275,152	8,362
12.18	30,350	350	+ 1.17%	211,808	6,394