일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	30,000	450	+ 1.52%	307,917	9,286
12.14	29,550	150	+ 0.51%	249,412	7,406
12.13	29,400	300	- 1.01%	136,063	4,025
12.12	29,700	250	- 0.84%	185,197	5,508
12.11	29,950	350	+ 1.18%	93,851	2,796
12.08	29,600	200	- 0.67%	166,681	4,962
12.07	29,800	350	- 1.16%	133,631	3,993
12.06	30,150	900	+ 3.08%	309,367	9,312
12.05	29,250	350	- 1.18%	152,445	4,492
12.04	29,600	0	0.00%	109,855	3,257