일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	28,000	300	- 1.06%	395,380	11,048
04.29	28,300	1,650	+ 6.19%	736,035	20,575
04.26	26,650	450	+ 1.72%	87,521	2,329
04.25	26,200	500	- 1.87%	135,584	3,589
04.24	26,700	250	+ 0.95%	115,585	3,080
04.23	26,450	0	0.00%	132,385	3,514
04.22	26,450	650	+ 2.52%	162,027	4,281
04.19	25,800	250	- 0.96%	187,886	4,840
04.18	26,050	150	+ 0.58%	134,246	3,509
04.17	25,900	150	- 0.58%	126,221	3,286