| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 26,050 | 600 | - 2.25% | 209,605 | 5,478 |
| 04.15 | 26,650 | 500 | + 1.91% | 221,772 | 5,905 |
| 04.12 | 26,150 | 50 | + 0.19% | 139,776 | 3,660 |
| 04.11 | 26,100 | 500 | - 1.88% | 186,916 | 4,885 |
| 04.09 | 26,600 | 150 | + 0.57% | 107,514 | 2,863 |
| 04.08 | 26,450 | 200 | - 0.75% | 111,626 | 2,946 |
| 04.05 | 26,650 | 350 | - 1.30% | 158,356 | 4,218 |
| 04.04 | 27,000 | 350 | - 1.28% | 157,973 | 4,278 |
| 04.03 | 27,350 | 600 | + 2.24% | 265,108 | 7,183 |
| 04.02 | 26,750 | 50 | + 0.19% | 174,031 | 4,656 |