일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	26,700	300	- 1.11%	222,398	5,935
03.29	27,000	450	+ 1.70%	333,443	9,007
03.28	26,550	150	- 0.56%	155,051	4,135
03.27	26,700	650	+ 2.50%	331,075	8,780
03.26	26,050	200	+ 0.77%	263,358	6,886
03.25	25,850	400	- 1.52%	190,892	4,951
03.22	26,250	200	+ 0.77%	187,903	4,929
03.21	26,050	0	0.00%	163,981	4,268
03.20	26,050	200	+ 0.77%	135,276	3,507
03.19	25,850	350	- 1.34%	190,513	4,944