일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	26,200	50	- 0.19%	116,231	3,049
03.15	26,250	200	- 0.76%	345,319	9,041
03.14	26,450	150	- 0.56%	273,278	7,253
03.13	26,600	50	+ 0.19%	145,064	3,861
03.12	26,550	100	+ 0.38%	159,234	4,248
03.11	26,450	350	- 1.31%	140,843	3,744
03.08	26,800	250	+ 0.94%	179,343	4,773
03.07	26,550	150	- 0.56%	155,347	4,131
03.06	26,700	100	- 0.37%	111,059	2,972
03.05	26,800	400	- 1.47%	172,345	4,656