일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	27,200	250	- 0.91%	174,780	4,778
02.29	27,450	0	0.00%	275,035	7,548
02.28	27,450	750	+ 2.81%	144,054	3,926
02.27	26,700	800	- 2.91%	240,122	6,491
02.26	27,500	650	- 2.31%	225,838	6,233
02.23	28,150	50	- 0.18%	156,782	4,420
02.22	28,200	100	+ 0.36%	115,379	3,253
02.21	28,100	150	- 0.53%	141,762	3,986
02.20	28,250	350	- 1.22%	208,265	5,907
02.19	28,600	650	+ 2.33%	347,995	9,943