일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	27,950	700	+ 2.57%	204,893	5,696
02.15	27,250	100	- 0.37%	152,027	4,151
02.14	27,350	450	- 1.62%	218,478	5,987
02.13	27,800	200	- 0.71%	205,920	5,767
02.08	28,000	250	- 0.89%	218,247	6,146
02.07	28,250	700	+ 2.54%	267,570	7,532
02.06	27,550	650	- 2.31%	268,589	7,477
02.05	28,200	200	- 0.70%	373,088	10,445
02.02	28,400	850	- 2.91%	729,755	20,844
02.01	29,250	1,050	+ 3.72%	583,482	16,886