| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 28,200 | 50 | - 0.18% | 259,265 | 7,297 |
| 01.30 | 28,250 | 600 | + 2.17% | 395,385 | 11,179 |
| 01.29 | 27,650 | 850 | + 3.17% | 261,202 | 7,168 |
| 01.26 | 26,800 | 50 | - 0.19% | 135,563 | 3,654 |
| 01.25 | 26,850 | 250 | + 0.94% | 121,372 | 3,239 |
| 01.24 | 26,600 | 250 | - 0.93% | 88,401 | 2,361 |
| 01.23 | 26,850 | 50 | - 0.19% | 92,777 | 2,495 |
| 01.22 | 26,900 | 100 | + 0.37% | 157,242 | 4,231 |
| 01.19 | 26,800 | 350 | - 1.29% | 185,530 | 5,028 |
| 01.18 | 27,150 | 100 | - 0.37% | 177,767 | 4,803 |