| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 27,250 | 600 | - 2.15% | 389,996 | 10,680 |
| 01.16 | 27,850 | 1,200 | + 4.50% | 364,703 | 9,915 |
| 01.15 | 26,650 | 150 | + 0.57% | 76,555 | 2,038 |
| 01.12 | 26,500 | 200 | - 0.75% | 149,754 | 3,990 |
| 01.11 | 26,700 | 0 | 0.00% | 200,961 | 5,388 |
| 01.10 | 26,700 | 350 | - 1.29% | 205,865 | 5,514 |
| 01.09 | 27,050 | 50 | - 0.19% | 236,302 | 6,407 |
| 01.08 | 27,100 | 200 | - 0.73% | 241,971 | 6,587 |
| 01.05 | 27,300 | 550 | - 1.98% | 335,370 | 9,197 |
| 01.04 | 27,850 | 550 | - 1.94% | 223,587 | 6,260 |