일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.07 | 2,240 | 185 | - 7.63% | 1,498,903 | 3,258 |
03.06 | 2,425 | 485 | - 16.67% | 865,309 | 2,288 |
03.05 | 2,910 | 10 | + 0.35% | 138,520 | 407 |
03.04 | 2,900 | 150 | - 4.92% | 179,847 | 533 |
02.29 | 3,050 | 10 | - 0.33% | 189,674 | 587 |
02.28 | 3,060 | 15 | + 0.49% | 333,263 | 1,039 |
02.27 | 3,045 | 35 | + 1.16% | 1,499,506 | 4,835 |
02.26 | 3,010 | 5 | + 0.17% | 163,915 | 484 |
02.23 | 3,005 | 75 | - 2.44% | 242,316 | 725 |
02.22 | 3,080 | 100 | - 3.15% | 180,844 | 555 |