일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 2,015 | 20 | - 0.98% | 66,515 | 134 |
12.27 | 2,035 | 67 | + 3.40% | 118,248 | 237 |
12.26 | 1,968 | 2 | + 0.10% | 82,225 | 162 |
12.22 | 1,966 | 25 | + 1.29% | 130,239 | 255 |
12.21 | 1,941 | 59 | - 2.95% | 147,318 | 289 |
12.20 | 2,000 | 8 | + 0.40% | 174,294 | 347 |
12.19 | 1,992 | 48 | - 2.35% | 296,074 | 587 |
12.18 | 2,040 | 35 | - 1.69% | 280,753 | 568 |
12.15 | 2,075 | 5 | - 0.24% | 480,177 | 1,013 |
12.14 | 2,080 | 750 | - 26.50% | 2,224,329 | 4,884 |