일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 2,015 20 - 0.98% 66,515 134
12.27 2,035 67 + 3.40% 118,248 237
12.26 1,968 2 + 0.10% 82,225 162
12.22 1,966 25 + 1.29% 130,239 255
12.21 1,941 59 - 2.95% 147,318 289
12.20 2,000 8 + 0.40% 174,294 347
12.19 1,992 48 - 2.35% 296,074 587
12.18 2,040 35 - 1.69% 280,753 568
12.15 2,075 5 - 0.24% 480,177 1,013
12.14 2,080 750 - 26.50% 2,224,329 4,884