일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.13 2,830 105 - 3.58% 149,035 425
12.12 2,935 25 + 0.86% 126,227 371
12.11 2,910 0 0.00% 51,028 148
12.08 2,910 45 + 1.57% 43,215 124
12.07 2,865 40 - 1.38% 74,225 213
12.06 2,905 10 - 0.34% 60,312 175
12.05 2,915 25 + 0.87% 122,698 356
12.04 2,890 110 - 3.67% 169,560 493
12.01 3,000 140 - 4.46% 350,563 1,060
11.30 3,140 265 - 7.78% 799,764 2,534