일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 2,830 | 105 | - 3.58% | 149,035 | 425 |
12.12 | 2,935 | 25 | + 0.86% | 126,227 | 371 |
12.11 | 2,910 | 0 | 0.00% | 51,028 | 148 |
12.08 | 2,910 | 45 | + 1.57% | 43,215 | 124 |
12.07 | 2,865 | 40 | - 1.38% | 74,225 | 213 |
12.06 | 2,905 | 10 | - 0.34% | 60,312 | 175 |
12.05 | 2,915 | 25 | + 0.87% | 122,698 | 356 |
12.04 | 2,890 | 110 | - 3.67% | 169,560 | 493 |
12.01 | 3,000 | 140 | - 4.46% | 350,563 | 1,060 |
11.30 | 3,140 | 265 | - 7.78% | 799,764 | 2,534 |