일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 3,405 | 355 | + 11.64% | 6,565,164 | 24,025 |
11.28 | 3,050 | 50 | - 1.61% | 86,341 | 266 |
11.27 | 3,100 | 180 | - 5.49% | 136,819 | 424 |
11.24 | 3,280 | 5 | - 0.15% | 58,416 | 192 |
11.23 | 3,285 | 100 | + 3.14% | 240,777 | 804 |
11.22 | 3,185 | 40 | - 1.24% | 56,182 | 180 |
11.21 | 3,225 | 0 | 0.00% | 69,802 | 224 |
11.20 | 3,225 | 20 | + 0.62% | 47,071 | 152 |
11.17 | 3,205 | 140 | - 4.19% | 69,021 | 223 |
11.16 | 3,345 | 95 | + 2.92% | 64,934 | 214 |