일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.15 3,250 60 + 1.88% 54,458 176
11.14 3,190 125 + 4.08% 80,845 257
11.13 3,065 255 - 7.68% 173,767 546
11.10 3,320 80 + 2.47% 314,429 1,071
11.09 3,240 15 + 0.47% 323,587 1,104
11.08 3,225 125 - 3.73% 85,420 276
11.07 3,350 90 - 2.62% 54,460 184
11.06 3,440 20 + 0.59% 60,115 208
11.03 3,420 40 + 1.18% 37,978 129
11.02 3,380 70 - 2.03% 153,461 528