일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	3,435	45	- 1.29%	801,161	2,741
01.03	3,480	40	- 1.14%	342,644	1,194
01.02	3,520	15	- 0.42%	456,184	1,608
12.28	3,535	25	- 0.70%	428,494	1,516
12.27	3,560	110	+ 3.19%	641,996	2,274
12.26	3,450	325	- 8.61%	2,766,329	9,580
12.22	3,775	40	+ 1.07%	619,638	2,346
12.21	3,735	85	+ 2.33%	692,887	2,556
12.20	3,650	55	+ 1.53%	1,110,090	4,041
12.19	3,595	5	- 0.14%	549,865	1,983