일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	3,600	15	+ 0.42%	670,212	2,431
12.15	3,585	60	- 1.65%	1,306,069	4,723
12.14	3,645	0	0.00%	641,867	2,322
12.13	3,645	90	- 2.41%	856,238	3,146
12.12	3,735	165	- 4.23%	1,375,334	5,122
12.11	3,900	50	- 1.27%	1,356,955	5,275
12.08	3,950	45	- 1.13%	470,977	1,845
12.07	3,995	5	+ 0.13%	940,374	3,669
12.06	3,990	10	+ 0.25%	415,051	1,650
12.05	3,980	230	- 5.46%	1,078,050	4,342