일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	4,560	65	+ 1.45%	918,339	4,163
04.16	4,495	5	+ 0.11%	577,058	2,548
04.15	4,490	10	+ 0.22%	654,104	2,892
04.12	4,480	45	+ 1.02%	1,233,464	5,619
04.11	4,435	140	- 3.06%	830,660	3,726
04.09	4,575	245	+ 5.66%	2,559,693	11,641
04.08	4,330	30	+ 0.70%	776,092	3,360
04.05	4,300	60	+ 1.42%	864,778	3,684
04.04	4,240	150	+ 3.67%	1,494,703	6,352
04.03	4,090	45	- 1.09%	432,783	1,769