일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	5,050	215	+ 4.45%	1,057,785	5,331
04.13	4,835	60	- 1.23%	451,023	2,186
04.10	4,895	150	+ 3.16%	644,818	3,135
04.09	4,745	245	- 4.91%	780,590	3,745
04.08	4,990	445	+ 9.79%	1,280,612	6,257
04.07	4,545	20	+ 0.44%	474,345	2,169
04.06	4,525	25	+ 0.56%	397,099	1,790
04.03	4,500	85	+ 1.93%	437,949	1,979
04.02	4,415	350	- 7.35%	1,174,039	5,305
04.01	4,765	350	+ 7.93%	800,539	3,747