| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.02 | 4,135 | 75 | - 1.78% | 483,243 | 2,011 |
| 04.01 | 4,210 | 20 | - 0.47% | 675,777 | 2,816 |
| 03.29 | 4,230 | 5 | - 0.12% | 1,269,367 | 5,416 |
| 03.28 | 4,235 | 190 | + 4.70% | 1,265,884 | 5,191 |
| 03.27 | 4,045 | 65 | - 1.58% | 928,859 | 3,721 |
| 03.26 | 4,110 | 20 | + 0.49% | 527,009 | 2,144 |
| 03.25 | 4,090 | 40 | - 0.97% | 422,270 | 1,748 |
| 03.22 | 4,130 | 60 | + 1.47% | 614,053 | 2,489 |
| 03.21 | 4,070 | 150 | + 3.83% | 1,028,606 | 4,187 |
| 03.20 | 3,920 | 75 | - 1.88% | 987,954 | 3,904 |