일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	3,995	175	- 4.20%	1,332,788	5,432
03.18	4,170	30	- 0.71%	1,097,933	4,595
03.15	4,200	105	- 2.44%	580,573	2,450
03.14	4,305	120	- 2.71%	1,737,881	7,563
03.13	4,425	65	+ 1.49%	1,319,982	5,937
03.12	4,360	245	+ 5.95%	2,198,287	9,623
03.11	4,115	35	+ 0.86%	677,981	2,771
03.08	4,080	15	+ 0.37%	627,868	2,530
03.07	4,065	115	- 2.75%	555,893	2,299
03.06	4,180	15	+ 0.36%	395,480	1,632