| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 4,165 | 5 | - 0.12% | 827,776 | 3,480 |
| 03.04 | 4,170 | 100 | - 2.34% | 802,020 | 3,418 |
| 02.29 | 4,270 | 130 | + 3.14% | 1,337,044 | 5,690 |
| 02.28 | 4,140 | 35 | - 0.84% | 714,603 | 2,934 |
| 02.27 | 4,175 | 5 | - 0.12% | 1,012,218 | 4,160 |
| 02.26 | 4,180 | 110 | - 2.56% | 1,289,771 | 5,458 |
| 02.23 | 4,290 | 75 | - 1.72% | 1,499,099 | 6,542 |
| 02.22 | 4,365 | 35 | + 0.81% | 7,432,441 | 33,774 |
| 02.21 | 4,330 | 265 | + 6.52% | 3,336,268 | 14,146 |
| 02.20 | 4,065 | 40 | - 0.97% | 1,365,042 | 5,587 |