| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 4,105 | 250 | + 6.49% | 4,388,372 | 17,972 |
| 02.16 | 3,855 | 235 | + 6.49% | 1,307,062 | 4,843 |
| 02.15 | 3,620 | 75 | + 2.12% | 873,106 | 3,140 |
| 02.14 | 3,545 | 300 | - 7.80% | 3,737,982 | 13,324 |
| 02.13 | 3,845 | 5 | - 0.13% | 886,423 | 3,443 |
| 02.08 | 3,850 | 190 | - 4.70% | 1,679,482 | 6,512 |
| 02.07 | 4,040 | 265 | + 7.02% | 4,849,201 | 20,030 |
| 02.06 | 3,775 | 80 | - 2.08% | 532,925 | 2,042 |
| 02.05 | 3,855 | 140 | - 3.50% | 763,689 | 3,002 |
| 02.02 | 3,995 | 30 | + 0.76% | 1,340,710 | 5,356 |