일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.01	3,965	95	+ 2.46%	1,782,592	7,048
01.31	3,870	30	- 0.77%	602,332	2,332
01.30	3,900	30	+ 0.78%	744,160	2,896
01.29	3,870	10	- 0.26%	1,324,754	5,102
01.26	3,880	140	+ 3.74%	1,724,608	6,651
01.25	3,740	10	+ 0.27%	561,535	2,076
01.24	3,730	5	+ 0.13%	569,632	2,119
01.23	3,725	15	+ 0.40%	441,149	1,646
01.22	3,710	15	- 0.40%	709,389	2,652
01.19	3,725	260	+ 7.50%	881,592	3,199