| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 3,465 | 175 | + 5.32% | 605,792 | 2,040 |
| 01.17 | 3,290 | 90 | - 2.66% | 869,880 | 2,849 |
| 01.16 | 3,380 | 90 | - 2.59% | 263,670 | 902 |
| 01.15 | 3,470 | 15 | - 0.43% | 277,521 | 972 |
| 01.12 | 3,485 | 45 | - 1.28% | 447,211 | 1,567 |
| 01.11 | 3,530 | 175 | + 5.22% | 2,147,781 | 7,696 |
| 01.10 | 3,355 | 0 | 0.00% | 343,078 | 1,147 |
| 01.09 | 3,355 | 20 | - 0.59% | 433,979 | 1,464 |
| 01.08 | 3,375 | 5 | + 0.15% | 451,638 | 1,523 |
| 01.05 | 3,370 | 65 | - 1.89% | 334,458 | 1,138 |