일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	569	4	+ 0.71%	932,888	500
06.01	565	39	- 6.46%	906,605	520
05.29	604	40	- 6.21%	663,369	403
05.28	644	4	- 0.62%	510,169	321
05.27	648	42	- 6.09%	1,048,709	690
05.26	690	54	- 7.26%	1,726,718	1,210
05.22	744	6	- 0.80%	905,048	683
05.21	750	4	- 0.53%	598,122	456
05.20	754	16	- 2.08%	398,851	303
05.19	770	7	- 0.90%	1,055,858	819