일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	709	4	+ 0.57%	94,046	66
04.25	705	2	- 0.28%	44,515	31
04.24	707	1	- 0.14%	126,464	90
04.23	708	9	- 1.26%	57,262	41
04.22	717	17	- 2.32%	52,851	38
04.19	734	19	+ 2.66%	166,614	120
04.18	715	6	+ 0.85%	91,538	65
04.17	709	1	+ 0.14%	96,404	68
04.16	708	3	- 0.42%	182,012	129
04.15	711	6	- 0.84%	147,500	105