일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	838	2	+ 0.24%	50,756	42
12.07	836	2	- 0.24%	46,017	38
12.06	838	0	0.00%	30,036	25
12.05	838	2	- 0.24%	83,389	70
12.04	840	2	+ 0.24%	59,977	50
12.01	838	4	- 0.48%	67,313	56
11.30	842	10	+ 1.20%	73,890	62
11.29	832	7	- 0.83%	106,274	89
11.28	839	3	- 0.36%	133,138	112
11.27	842	0	0.00%	48,661	41