일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	832	7	- 0.83%	106,274	89
11.28	839	3	- 0.36%	133,138	112
11.27	842	0	0.00%	48,661	41
11.24	842	4	- 0.47%	51,904	44
11.23	846	4	- 0.47%	31,752	27
11.22	850	0	0.00%	43,691	37
11.21	850	0	0.00%	56,883	48
11.20	850	9	- 1.05%	90,299	77
11.17	859	7	- 0.81%	36,236	31
11.16	866	24	+ 2.85%	133,480	115