일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	850	0	0.00%	56,883	48
11.20	850	9	- 1.05%	90,299	77
11.17	859	7	- 0.81%	36,236	31
11.16	866	24	+ 2.85%	133,480	115
11.15	842	7	+ 0.84%	46,466	39
11.14	835	5	+ 0.60%	20,584	17
11.13	830	16	- 1.89%	35,782	30
11.10	846	4	- 0.47%	45,939	39
11.09	850	10	- 1.16%	54,003	46
11.08	860	0	0.00%	40,853	35