일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	719	3	- 0.42%	43,005	31
04.09	722	5	+ 0.70%	53,005	38
04.08	717	6	- 0.83%	134,146	97
04.05	723	10	- 1.36%	45,779	33
04.04	733	3	- 0.41%	62,112	45
04.03	736	8	+ 1.10%	81,654	60
04.02	728	8	- 1.09%	46,503	34
04.01	736	5	+ 0.68%	293,104	213
03.29	731	3	- 0.41%	132,512	96
03.28	734	6	+ 0.82%	100,417	73