일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	732	3	- 0.41%	89,188	65
03.25	735	3	- 0.41%	88,089	64
03.22	738	4	+ 0.55%	98,250	72
03.21	734	6	- 0.81%	92,338	68
03.20	740	1	+ 0.14%	98,099	73
03.19	739	4	+ 0.54%	132,958	97
03.18	735	12	- 1.61%	139,235	102
03.15	747	11	+ 1.50%	636,169	463
03.14	736	0	0.00%	245,352	178
03.13	736	4	+ 0.55%	114,807	84