일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	950	40	- 4.04%	2,918,694	2,790
04.15	990	80	+ 8.79%	4,680,600	4,465
04.14	910	0	0.00%	2,181,889	1,985
04.13	910	35	+ 4.00%	3,825,679	3,504
04.10	875	72	+ 8.97%	4,012,339	3,509
04.09	803	1	+ 0.13%	638,543	514
04.08	802	3	+ 0.38%	708,149	568
04.07	799	6	+ 0.76%	878,067	704
04.06	793	1	+ 0.13%	440,817	353
04.03	792	6	+ 0.76%	253,082	200