일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	739	3	+ 0.41%	231,314	171
03.05	736	6	- 0.81%	204,533	151
03.04	742	11	- 1.46%	470,595	348
02.29	753	31	- 3.95%	1,124,598	845
02.28	784	31	- 3.80%	1,338,831	1,074
02.27	815	157	- 16.15%	5,481,257	4,868
02.26	972	224	+ 29.95%	19,210,859	18,109
02.23	748	20	- 2.60%	85,190	64
02.22	768	0	0.00%	26,210	20
02.21	768	1	+ 0.13%	42,038	32