일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 830 | 5 | + 0.61% | 59,023 | 49 |
12.27 | 825 | 4 | + 0.49% | 41,784 | 34 |
12.26 | 821 | 10 | - 1.20% | 209,510 | 170 |
12.22 | 831 | 11 | - 1.31% | 151,502 | 127 |
12.21 | 842 | 16 | + 1.94% | 484,302 | 407 |
12.20 | 826 | 1 | - 0.12% | 55,996 | 46 |
12.19 | 827 | 14 | + 1.72% | 191,170 | 159 |
12.18 | 813 | 13 | - 1.57% | 114,418 | 93 |
12.15 | 826 | 10 | - 1.20% | 64,284 | 53 |
12.14 | 836 | 0 | 0.00% | 73,581 | 61 |