| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 824 | 3 | - 0.36% | 49,316 | 40 |
| 01.10 | 827 | 3 | + 0.36% | 55,640 | 46 |
| 01.09 | 824 | 0 | 0.00% | 19,556 | 16 |
| 01.08 | 824 | 6 | - 0.72% | 46,714 | 38 |
| 01.05 | 830 | 6 | + 0.73% | 46,602 | 38 |
| 01.04 | 824 | 3 | - 0.36% | 24,402 | 20 |
| 01.03 | 827 | 3 | - 0.36% | 30,650 | 25 |
| 01.02 | 830 | 0 | 0.00% | 74,956 | 61 |
| 12.28 | 830 | 5 | + 0.61% | 59,023 | 49 |
| 12.27 | 825 | 4 | + 0.49% | 41,784 | 34 |