일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	6,460	230	- 3.44%	28,969	188
03.18	6,690	50	- 0.74%	6,991	47
03.15	6,740	50	+ 0.75%	6,715	45
03.14	6,690	10	+ 0.15%	9,409	63
03.13	6,680	0	0.00%	6,976	46
03.12	6,680	10	- 0.15%	6,210	42
03.11	6,690	40	- 0.59%	7,522	50
03.08	6,730	80	- 1.18%	11,510	78
03.07	6,810	80	- 1.16%	6,556	45
03.06	6,890	40	- 0.58%	4,755	33