일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	664	5	+ 0.76%	95,582	63
05.17	659	17	- 2.52%	154,746	103
05.16	676	5	- 0.73%	52,191	35
05.14	681	8	+ 1.19%	35,119	24
05.13	673	3	- 0.44%	54,859	37
05.10	676	2	- 0.30%	59,200	40
05.09	678	1	+ 0.15%	57,994	40
05.08	677	7	+ 1.05%	37,699	25
05.07	670	9	+ 1.36%	64,354	43
05.03	661	16	- 2.36%	172,319	114