일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	780	4	- 0.51%	67,927	53
12.21	784	23	- 2.85%	65,886	52
12.20	807	8	+ 1.00%	83,962	67
12.19	799	2	+ 0.25%	77,965	62
12.18	797	13	+ 1.66%	71,385	56
12.15	784	4	+ 0.51%	63,479	50
12.14	780	10	+ 1.30%	160,258	125
12.13	770	1	- 0.13%	79,985	62
12.12	771	1	- 0.13%	74,455	58
12.11	772	2	+ 0.26%	88,268	68