일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	688	12	- 1.71%	414,334	278
04.22	700	2	+ 0.29%	37,535	26
04.19	698	3	+ 0.43%	32,176	22
04.18	695	5	+ 0.73%	159,954	111
04.17	690	0	0.00%	28,160	19
04.16	690	10	- 1.43%	186,550	130
04.15	700	9	- 1.27%	121,908	85
04.12	709	3	+ 0.43%	97,556	69
04.11	706	4	- 0.56%	114,814	81
04.09	710	4	+ 0.57%	157,135	111