일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	1,120	75	- 6.28%	885,510	1,039
05.14	1,195	13	+ 1.10%	658,519	782
05.13	1,182	22	- 1.83%	641,631	759
05.12	1,204	45	- 3.60%	1,196,153	1,450
05.11	1,249	38	- 2.95%	1,090,503	1,393
05.08	1,287	27	- 2.06%	1,125,479	1,451
05.07	1,314	87	- 6.21%	2,659,305	3,470
05.06	1,401	65	+ 4.87%	6,682,240	9,500
05.04	1,336	31	+ 2.38%	5,796,902	7,972
04.30	1,305	32	- 2.39%	1,680,844	2,237