일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,305	32	- 2.39%	1,680,844	2,237
04.29	1,337	51	- 3.67%	2,169,842	2,874
04.28	1,388	127	- 8.38%	16,660,023	25,171
04.27	1,515	180	+ 13.48%	23,727,429	36,193
04.24	1,335	82	+ 6.54%	3,412,396	4,372
04.23	1,253	121	+ 10.69%	10,764,472	13,763
04.22	1,132	9	- 0.79%	866,136	966
04.21	1,141	30	+ 2.70%	778,156	881
04.20	1,111	6	+ 0.54%	397,948	442
04.17	1,105	30	- 2.64%	599,516	663